Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/10/2017
OFF:
2 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.328,4
0,76%
79.776.669
17:22:51
0
-
0,0000
0
-
0,0000
INDI
23,57%
2,18%
2,71%
29,05%
75,91%
27,16%
Sin Inciden.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
166,7000
-3,59%
63.864
17:22:51
40
0,06%
166,8000
180
0,00%
166,7000
ANA
58,56%
-0,65%
12,32%
47,30%
-7,07%
213,68%
2 SOPOR.
8 COMPRA
171,5000
-0,81%
166,3000
-3,82%
10.646.129
172,9000
171,2000
-0,98%
54.856.653
9.144.604.055
Acerinox
10,2000
-0,68%
485.419
17:22:45
6.659
0,00%
10,2000
5.696
-0,10%
10,1900
ACX
11,41%
-6,08%
-6,00%
9,16%
25,23%
44,93%
1 SOPOR.
-8 VENTA
10,3100
0,39%
10,1700
-0,97%
4.951.274
10,2700
10,2700
0,00%
249.335.371
2.543.220.784
ACS
61,9000
1,81%
177.213
17:22:41
1.447
0,08%
61,9500
1.695
0,00%
61,9000
ACS
32,49%
4,37%
8,11%
65,68%
209,58%
254,70%
4 RESIS.
12 COMPRA
61,9500
1,89%
60,7000
-0,16%
10.969.485
60,8000
61,0500
0,41%
271.664.594
16.816.038.369
AENA
23,8000
0,68%
458.345
17:22:48
368
0,00%
23,8000
978
-0,04%
23,7900
AENA
20,57%
1,25%
5,82%
27,67%
93,58%
0,00%
1 RESIS.
12 COMPRA
23,8450
0,87%
23,5050
-0,57%
10.908.611
23,6400
23,7550
0,49%
1.500.000.000
35.700.000.000
Amadeus
71,5200
0,08%
207.435
17:22:50
805
0,00%
71,5200
1.511
-0,03%
71,5000
AMS
5,65%
1,08%
1,68%
20,14%
30,84%
104,61%
Sin Inciden.
6 COMPRA
72,2400
1,09%
71,5000
0,06%
14.835.751
71,4600
71,5000
0,06%
450.499.205
32.219.703.142
ArcelorMittal
28,4000
-1,05%
88.647
17:22:54
899
0,04%
28,4100
1.145
-0,04%
28,3900
MTS
27,90%
-2,38%
5,24%
38,80%
23,55%
21,27%
1 SOPOR.
nEUTRAL
28,7600
0,21%
28,4000
-1,05%
2.517.575
28,7000
28,5900
-0,38%
852.809.772
24.219.797.525
Banco Sabadell
3,1090
2,44%
13.160.311
17:22:53
5.255
0,03%
3,1100
26.694
0,00%
3,1090
SAB
73,75%
6,66%
15,16%
70,23%
494,98%
124,58%
3 RESIS.
12 COMPRA
3,1330
3,23%
3,0470
0,40%
40.915.407
3,0350
3,0470
0,40%
5.288.229.262
16.441.104.776
Banco Santander
7,7120
2,12%
21.613.888
17:22:54
6.779
0,01%
7,7130
6.033
-0,01%
7,7110
SAN
75,70%
6,77%
9,66%
79,67%
257,53%
78,88%
1 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
166.686.304
7,5520
7,6060
0,72%
14.885.325.372
114.795.629.269
Bankinter
12,3650
1,15%
423.139
17:22:45
3.843
0,04%
12,3700
3.441
-0,04%
12,3600
BKT
66,08%
8,89%
11,84%
65,86%
214,59%
260,93%
1 RESIS.
12 COMPRA
12,4400
1,76%
12,2400
0,12%
5.232.114
12,2250
12,2500
0,20%
898.866.154
11.114.479.994
BBVA
13,4350
1,93%
2.817.826
17:22:54
9.154
0,04%
13,4400
966
0,00%
13,4350
BBVA
47,74%
6,93%
3,77%
44,24%
273,29%
149,23%
2 RESIS.
12 COMPRA
13,5000
2,43%
13,2000
0,15%
37.857.492
13,1800
13,2100
0,23%
5.763.285.465
77.429.740.222
Caixabank
8,0000
1,60%
3.176.617
17:22:51
5.492
0,03%
8,0020
5.614
-0,03%
7,9980
CABK
59,59%
6,27%
8,84%
59,94%
240,38%
223,13%
1 RESIS.
12 COMPRA
8,0680
2,46%
7,8720
-0,03%
25.412.936
7,8740
7,9000
0,33%
7.085.565.456
56.684.523.648
Cellnex Telecom
31,1900
-3,14%
1.025.224
17:22:54
1.570
0,03%
31,2000
835
0,00%
31,1900
CLNX
2,23%
-7,29%
-5,15%
-3,41%
-28,46%
125,92%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0100
-3,70%
31.976.737
32,2000
31,8000
-1,24%
706.475.375
22.034.966.946
Acciona Energia
23,1000
-4,86%
610.998
17:22:44
1.875
0,09%
23,1200
300
0,00%
23,1000
ANE
32,75%
-9,14%
14,69%
25,63%
-41,71%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,0400
-5,11%
14.114.054
24,2800
23,7800
-2,06%
324.761.830
7.501.998.273
Enagas
13,1350
-0,19%
521.828
17:22:51
2.549
0,04%
13,1400
725
0,00%
13,1350
ENG
16,39%
-3,28%
-3,90%
3,48%
-8,51%
10,02%
1 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
6.854.211
13,1600
13,1450
-0,11%
261.990.074
3.441.239.622
Endesa
25,1200
-1,64%
1.013.908
17:22:50
2.326
0,04%
25,1300
1.136
0,00%
25,1200
ELE
27,72%
-4,39%
-4,75%
47,91%
69,44%
152,13%
3 SOPOR.
-4 VENTA
25,3100
-0,90%
23,7600
-6,97%
25.469.369
25,5400
24,4300
-4,35%
1.058.752.117
26.595.853.179
Ferrovial
45,3400
0,55%
166.294
17:22:51
178
0,02%
45,3500
269
-0,02%
45,3300
FER
12,33%
1,04%
0,44%
21,91%
81,88%
0,00%
Sin Inciden.
12 COMPRA
45,4600
0,82%
44,8400
-0,55%
7.539.770
45,0900
45,3000
0,47%
733.755.372
33.268.468.566
Fluidra
23,1600
0,78%
140.912
17:22:50
2.061
0,00%
23,1600
1.005
-0,09%
23,1400
FDR
-0,14%
3,20%
9,31%
17,74%
42,65%
711,20%
1 RESIS.
12 COMPRA
23,3600
1,65%
22,9400
-0,17%
3.263.522
22,9800
22,9800
0,00%
192.129.070
4.449.709.261
Grifols A
12,3200
-0,96%
1.383.137
17:22:53
2.325
0,04%
12,3250
2.913
-0,04%
12,3150
GRF
34,67%
5,44%
20,04%
36,35%
-12,80%
-29,80%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3000
-1,13%
17.040.248
12,4400
12,4650
0,20%
426.129.798
5.249.919.111
Iberdrola
15,2550
0,43%
3.447.104
17:22:52
406
0,00%
15,2550
18.302
-0,03%
15,2500
IBE
19,62%
-3,96%
-4,12%
30,60%
67,05%
246,75%
Sin Inciden.
-4 VENTA
15,2700
0,53%
15,0950
-0,63%
52.585.572
15,1900
15,1500
-0,26%
6.240.000.000
95.191.200.000
Inditex
43,2400
0,05%
513.054
17:22:51
1.454
0,02%
43,2500
118
0,00%
43,2400
ITX
-11,36%
3,07%
-1,68%
0,44%
103,47%
82,98%
1 RESIS.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
22.184.455
43,2200
43,1000
-0,28%
3.116.652.000
134.764.032.480
Indra
36,0800
0,11%
573.301
17:22:48
685
0,06%
36,1000
625
0,00%
36,0800
IDR
112,68%
-5,83%
3,78%
89,62%
323,54%
255,02%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
20.684.700
36,0400
35,9200
-0,33%
176.654.402
6.373.690.824
Inmob Colonial
5,7700
-0,69%
813.314
17:22:39
6.952
0,09%
5,7750
5.752
0,00%
5,7700
COL
17,19%
-5,34%
-2,46%
16,53%
1,55%
3,91%
2 SOPOR.
-4 VENTA
5,8250
0,26%
5,7600
-0,86%
4.692.822
5,8100
5,8000
-0,17%
627.344.687
3.619.778.844
IAG
4,2620
0,00%
4.501.222
17:22:54
12.797
0,02%
4,2630
7.666
-0,02%
4,2610
IAG
19,28%
-0,09%
7,51%
125,26%
211,21%
9,43%
1 RESIS.
4 COMPRA
4,3220
1,41%
4,2610
-0,02%
19.184.208
4,2620
4,2830
0,49%
4.971.476.010
21.188.430.755
Labor Farmac Rovi
55,8500
-1,85%
109.994
17:22:54
370
0,00%
55,8500
850
-0,09%
55,8000
ROVI
-11,28%
5,39%
1,55%
-37,22%
14,25%
330,17%
3 SOPOR.
6 COMPRA
57,6000
1,23%
55,6000
-2,28%
6.143.165
56,9000
56,9000
0,00%
51.235.762
2.861.517.308
Logista
27,5800
-0,29%
146.515
17:22:47
2.699
0,07%
27,6000
1.946
0,00%
27,5800
LOG
-0,39%
0,58%
-0,79%
9,40%
68,09%
176,12%
Sin Inciden.
-4 VENTA
27,7600
0,36%
27,5400
-0,43%
4.040.884
27,6600
27,6600
0,00%
132.750.000
3.661.245.000
Mapfre
3,5120
1,92%
1.179.792
17:22:51
8.426
0,00%
3,5120
4.164
-0,06%
3,5100
MAP
47,59%
2,45%
1,97%
63,47%
172,31%
126,71%
1 RESIS.
12 COMPRA
3,5220
2,21%
3,4540
0,23%
4.143.430
3,4460
3,4680
0,64%
3.079.553.273
10.815.391.095
Merlin Prop
11,8500
0,59%
284.419
17:22:54
2.106
0,00%
11,8500
2.861
-0,08%
11,8400
MRL
19,19%
1,63%
6,95%
16,09%
38,06%
64,51%
Sin Inciden.
12 COMPRA
11,8900
0,93%
11,7200
-0,51%
3.370.365
11,7800
11,7200
-0,51%
563.724.899
6.680.140.053
Naturgy
26,7200
0,15%
123.657
17:22:47
18.752
0,00%
26,7200
2.468
-0,07%
26,7000
NTGY
17,07%
-2,83%
-0,22%
23,10%
7,10%
122,85%
Sin Inciden.
nEUTRAL
26,7800
0,37%
26,4600
-0,82%
3.304.115
26,6800
26,6000
-0,30%
969.613.801
25.908.080.763
Puig Brands
16,8500
2,87%
651.440
17:22:51
3.534
0,06%
16,8600
1.213
-0,06%
16,8400
PUIG
-5,52%
5,71%
1,02%
-33,82%
0,00%
0,00%
2 RESIS.
6 COMPRA
16,9300
3,36%
16,2800
-0,61%
10.976.764
16,3800
16,2800
-0,61%
174.819.678
2.945.711.574
Red Electrica
17,0200
-1,05%
414.438
17:22:54
3.036
0,06%
17,0300
2.859
0,00%
17,0200
REE
7,95%
-5,27%
-3,02%
9,07%
5,13%
60,63%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9700
-1,34%
7.053.735
17,2000
17,1200
-0,47%
541.080.000
9.209.181.600
REPSOL
13,8550
0,40%
2.516.489
17:22:51
5.579
0,04%
13,8600
4.564
0,00%
13,8550
REP
28,38%
6,08%
14,91%
15,17%
38,68%
64,34%
1 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
34.865.955
13,8000
13,8000
0,00%
1.157.396.053
16.035.722.314
Sacyr
3,6100
0,06%
1.864.051
17:22:54
1.247
0,00%
3,6100
4.380
-0,06%
3,6080
SCYR
17,91%
2,26%
4,15%
18,05%
80,65%
57,52%
Sin Inciden.
12 COMPRA
3,6240
0,44%
3,5520
-1,55%
6.729.224
3,6080
3,6000
-0,22%
796.857.798
2.876.656.651
Solaria Energia
10,8050
-0,09%
1.059.515
17:22:47
650
0,05%
10,8100
1.961
0,00%
10,8050
SLR
38,26%
-3,89%
9,80%
-2,69%
-51,62%
1.020,62%
1 RESIS.
10 COMPRA
10,8850
0,65%
10,7000
-1,06%
11.448.060
10,8150
10,8750
0,55%
124.950.876
1.350.094.215
Telefonica
4,5710
0,33%
2.970.441
17:22:54
2.442
0,00%
4,5710
117
-0,02%
4,5700
TEF
19,90%
0,20%
1,90%
17,47%
31,58%
-37,97%
Sin Inciden.
10 COMPRA
4,5780
0,48%
4,5320
-0,53%
13.577.886
4,5560
4,5500
-0,13%
5.670.161.554
25.918.308.463
UNICAJA
2,2860
7,93%
11.040.021
17:22:44
18.183
0,00%
2,2860
15.000
-0,09%
2,2840
UNI
87,82%
13,60%
15,50%
87,30%
225,79%
0,00%
4 RESIS.
12 COMPRA
2,3180
9,44%
2,1340
0,76%
25.237.488
2,1180
2,1400
1,04%
2.571.434.468
5.878.299.194
MODO PRO
